Bonk
BONK · 美元计价
$0.00000271
-3.56%
≈ ￥0.00001789
(-$0.00)
更新于 2026-11-09 08:35:02
24H 最高$0.00000281
24H 最低$0.00000262
今日开盘$0.00000281
24H 成交量$127.16万
流通市值$2.46亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 646 |
GLWBCorning (bStocks Tokenized Sto
|
$105.53 | $107.27 | $103.85 | $4.45万 | $176.89万 | -0.61% |
| 527 |
SAPIENSapien
|
$0.04364 | $0.04656 | $0.04176 | $16.04万 | $1,100.18万 | -6.23% |
| 693 |
PYPLBPYPLB
|
$59.03 | $59.26 | $58.85 | $3,304.15 | — | 0.05% |
| 469 |
MANTAManta Network
|
$0.04988 | $0.05328 | $0.04812 | $21.53万 | $2,492.27万 | -6.14% |
| 142 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 544 |
MTLMetal DAO
|
$0.2378 | $0.2504 | $0.2344 | $15.08万 | $2,297.94万 | -2.42% |
| 218 |
WINWINkLink
|
$0.000067 | $0.00006811 | $0.0000635 | $64.96万 | $191.55万 | 4.80% |
| 122 |
NIGHTMidnight
|
$0.03903 | $0.04083 | $0.03791 | $137.94万 | $6.68亿 | -2.94% |
| 514 |
WCTWalletConnect Token
|
$0.02953 | $0.0315 | $0.02857 | $17.40万 | $1,472.53万 | -5.44% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 622 |
BANANABanana Gun
|
$2.903 | $3.05 | $2.82 | $7.43万 | $1,201.43万 | -4.19% |
| 246 |
DEXEDeXe
|
$1.228 | $1.29 | $1.18 | $56.72万 | $4,435.87万 | -4.14% |
| 602 |
ASTRAstar
|
$0.004943 | $0.005257 | $0.00476 | $9.40万 | $4,499.68万 | -5.92% |
| 234 |
SAGASaga
|
$0.01554 | $0.01629 | $0.01487 | $58.81万 | $657.68万 | -4.31% |
| 165 |
BMNRBBitMine Immersion Technologies
|
$18.18 | $19.00 | $17.91 | $87.97万 | $1,118.04万 | -3.50% |
| 227 |
IOio.net
|
$0.1135 | $0.1209 | $0.11 | $61.97万 | $5,000.32万 | -4.54% |
| 265 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 474 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Polkadot - 数字货币市值
狗币 - 数字货币市值
Chainlink - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
恒星币 - 比特币行情
瑞波币 - 币种排行
Filecoin - BTC行情
Holo - 数字货币市值
Starknet - 加密货币行情
Solana - 以太坊ETH价格
Sui - 币种排行
Aero - 比特币
Hashflow - 数字货币市值
波场 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
狗币 - 加密货币行情
Gram - 比特币行情
Filecoin - 数字货币市值
Filecoin - 数字货币市值
Filecoin - 加密货币行情
Gitcoin - 比特币
Hyperliquid - 加密货币行情
Gitcoin - 数字货币市值
Pudgy Penguins - 加密货币行情
EUR - 数字货币市值
Artificial - 币种排行
Neiro - 比特币
RWUSD - 币种排行
Aero - 加密货币行情
应用链 - 数字货币市值
恒星币 - 加密货币行情
A链 - 比特币
PAX Gold - 币种排行
RWUSD - 以太坊ETH价格
WBETH - 比特币行情
CYBER - 币种排行
达世币 - 比特币
USDC - 数字货币市值
First Digital - 加密货币行情
Quant - 以太坊ETH价格