Sapien

SAPIEN · 美元计价

$0.0472

-4.12% ≈ ￥0.31152 (-$0.00)

更新于 2026-11-08 00:55:02

24H 最高$0.04931

24H 最低$0.04697

今日开盘$0.04923

24H 成交量$10.44万

流通市值$1,142.43万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
652	GLWBCorning (bStocks Tokenized Sto	$106.03	$106.97	$104.41	$3.65万	$176.89万	-0.21%
557	SAPIENSapien	$0.0472	$0.04931	$0.04697	$10.44万	$1,142.43万	-4.12%
690	PYPLBPYPLB	$59.08	$59.80	$58.90	$1.12万	—	-1.06%
506	MANTAManta Network	$0.05395	$0.05545	$0.05337	$14.62万	$2,593.81万	-2.07%
123	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
632	MTLMetal DAO	$0.2463	$0.2561	$0.2458	$5.00万	$2,311.71万	-3.83%
422	WINWINkLink	$0.00006466	$0.00006604	$0.0000633	$21.65万	$5,983.11万	-0.46%
111	NIGHTMidnight	$0.0401	$0.04074	$0.03845	$121.90万	$6.62亿	2.04%
544	WCTWalletConnect Token	$0.0313	$0.03222	$0.03122	$11.36万	$1,526.21万	-2.58%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
588	BANANABanana Gun	$3.036	$3.15	$3.02	$8.52万	$1,215.19万	-3.00%
308	DEXEDeXe	$1.283	$1.33	$1.28	$36.17万	$4,514.28万	-3.24%
515	ASTRAstar	$0.005301	$0.005401	$0.005256	$13.89万	$4,682.12万	-0.13%
235	SAGASaga	$0.01631	$0.01669	$0.01626	$52.53万	$679.39万	-2.16%
161	BMNRBBitMine Immersion Technologies	$18.85	$19.02	$18.39	$80.76万	$1,113.43万	0.16%
337	IOio.net	$0.1191	$0.1245	$0.1186	$30.99万	$5,079.92万	-2.38%
234	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
243	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%