AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-08 01:25:03

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
655	GLWBCorning (bStocks Tokenized Sto	$106.14	$106.97	$104.41	$3.38万	$176.89万	-0.09%
560	SAPIENSapien	$0.0474	$0.04916	$0.04697	$10.15万	$1,142.43万	-3.50%
690	PYPLBPYPLB	$59.05	$59.72	$58.90	$9,932.10	—	-1.04%
523	MANTAManta Network	$0.05405	$0.05503	$0.05337	$12.71万	$2,593.81万	-1.42%
122	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
631	MTLMetal DAO	$0.2467	$0.2551	$0.2458	$4.92万	$2,311.71万	-3.29%
419	WINWINkLink	$0.00006487	$0.00006604	$0.0000633	$21.54万	$5,983.11万	-0.38%
112	NIGHTMidnight	$0.0401	$0.04074	$0.03845	$126.91万	$6.62亿	2.35%
543	WCTWalletConnect Token	$0.03146	$0.03222	$0.03122	$11.54万	$1,526.21万	-1.96%
595	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
580	BANANABanana Gun	$3.051	$3.15	$3.02	$8.70万	$1,215.19万	-2.12%
307	DEXEDeXe	$1.284	$1.33	$1.28	$36.18万	$4,514.28万	-3.31%
514	ASTRAstar	$0.005335	$0.005401	$0.005256	$13.71万	$4,682.12万	0.38%
240	SAGASaga	$0.01635	$0.01667	$0.01626	$51.69万	$679.39万	-1.45%
173	BMNRBBitMine Immersion Technologies	$18.87	$19.02	$18.39	$76.61万	$1,113.43万	0.16%
334	IOio.net	$0.1195	$0.1245	$0.1186	$31.14万	$5,079.92万	-1.73%
234	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
245	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
423	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%