Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-09 15:55:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$272.25万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 638 |
GLWBCorning (bStocks Tokenized Sto
|
$103.42 | $107.84 | $103.28 | $8.14万 | $176.89万 | -2.89% |
| 511 |
SAPIENSapien
|
$0.04303 | $0.04616 | $0.04176 | $20.36万 | $1,100.18万 | -6.72% |
| 694 |
PYPLBPYPLB
|
$59.4 | $59.75 | $58.85 | $7,176.18 | — | 0.36% |
| 480 |
MANTAManta Network
|
$0.04899 | $0.05264 | $0.04812 | $23.09万 | $2,492.27万 | -6.83% |
| 153 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 514 |
MTLMetal DAO
|
$0.2314 | $0.2504 | $0.2312 | $19.94万 | $2,297.94万 | -5.55% |
| 264 |
WINWINkLink
|
$0.00006698 | $0.0000687 | $0.00006428 | $57.04万 | $191.55万 | 0.68% |
| 113 |
NIGHTMidnight
|
$0.03778 | $0.04083 | $0.03721 | $168.29万 | $6.68亿 | -5.53% |
| 558 |
WCTWalletConnect Token
|
$0.02888 | $0.03083 | $0.02857 | $16.12万 | $1,472.53万 | -6.20% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 632 |
BANANABanana Gun
|
$2.817 | $3.04 | $2.81 | $9.14万 | $1,201.43万 | -7.34% |
| 254 |
DEXEDeXe
|
$1.224 | $1.28 | $1.18 | $60.39万 | $4,435.87万 | -4.08% |
| 618 |
ASTRAstar
|
$0.004832 | $0.005168 | $0.00476 | $10.23万 | $4,499.68万 | -6.41% |
| 210 |
SAGASaga
|
$0.01518 | $0.01606 | $0.01487 | $73.28万 | $657.68万 | -5.30% |
| 90 |
BMNRBBitMine Immersion Technologies
|
$17.51 | $19.00 | $17.37 | $240.51万 | $1,118.04万 | -7.55% |
| 229 |
IOio.net
|
$0.1104 | $0.1209 | $0.11 | $68.53万 | $5,000.32万 | -6.28% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Gram - 以太坊ETH价格
Reserve Rights - 比特币行情
WBETH - BTC行情
Tether Gold - 比特币行情
Quant - 比特币
比特现金 - 数字货币市值
WBETH - 以太坊ETH价格
Aptos - 币种排行
Bubblemaps - 以太坊ETH价格
Celestia - 以太坊ETH价格
以太坊 - 比特币行情
Hedera - 比特币
RWUSD - 币种排行
WBETH - 数字货币市值
Holo - BTC行情
Meteora - 比特币行情
以太坊 - BTC行情
比特现金 - 以太坊ETH价格
Chainlink - 比特币行情
Gram - 以太坊ETH价格
First Digital - 加密货币行情
Ondo - 比特币行情
StraitsX XUSD - 比特币
Sui - BTC行情
以太坊 - 币种排行
比特现金 - 以太坊ETH价格
恒星币 - 比特币行情
Pepe - 数字货币市值
Plasma - BTC行情
莱特币 - 比特币行情
Aster - 币种排行
Celestia - 比特币
Aster - 以太坊ETH价格
Injective - 加密货币行情
EUR - BTC行情
Hyperliquid - 以太坊ETH价格
RWUSD - 币种排行
BitMine - BTC行情
Quant - 比特币