ARK

ARK · 美元计价

$0.1544

-2.71% ≈ ￥1.019 (-$0.00)

更新于 2026-11-08 01:50:02

24H 最高$0.1609

24H 最低$0.1535

今日开盘$0.1587

24H 成交量$9.17万

流通市值$3,072.48万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
655	GLWBCorning (bStocks Tokenized Sto	$106.31	$106.97	$104.41	$3.28万	$176.89万	1.27%
558	SAPIENSapien	$0.04752	$0.04909	$0.04697	$10.09万	$1,142.43万	-2.58%
688	PYPLBPYPLB	$59.18	$59.65	$58.90	$9,667.98	—	-0.79%
522	MANTAManta Network	$0.05404	$0.05503	$0.05337	$12.43万	$2,593.81万	-0.79%
122	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
627	MTLMetal DAO	$0.2469	$0.255	$0.2458	$5.03万	$2,311.71万	-2.83%
413	WINWINkLink	$0.00006429	$0.00006604	$0.0000633	$21.73万	$5,983.11万	-1.24%
112	NIGHTMidnight	$0.0401	$0.04074	$0.03845	$127.44万	$6.62亿	3.59%
536	WCTWalletConnect Token	$0.03149	$0.03222	$0.03122	$11.74万	$1,526.21万	-1.35%
590	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
581	BANANABanana Gun	$3.051	$3.15	$3.02	$8.66万	$1,215.19万	-1.33%
308	DEXEDeXe	$1.288	$1.33	$1.28	$35.41万	$4,514.28万	-2.20%
551	ASTRAstar	$0.005335	$0.005401	$0.005256	$10.64万	$4,682.12万	1.35%
244	SAGASaga	$0.0163	$0.01667	$0.01626	$50.07万	$679.39万	-1.15%
194	BMNRBBitMine Immersion Technologies	$18.89	$19.02	$18.39	$66.45万	$1,113.43万	2.27%
334	IOio.net	$0.1195	$0.1245	$0.1186	$30.83万	$5,079.92万	-1.08%
232	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
243	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
418	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%