Kyber Network Crystal
KNC · 美元计价
$0.1033
1.28%
≈ ￥0.68178
($0.00)
更新于 2026-11-10 17:10:03
24H 最高$0.1059
24H 最低$0.102
今日开盘$0.102
24H 成交量$8.41万
流通市值$2,212.87万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 427 |
GLWBCorning (bStocks Tokenized Sto
|
$115.3 | $117.02 | $105.39 | $27.62万 | $176.89万 | 9.04% |
| 432 |
SAPIENSapien
|
$0.04559 | $0.04725 | $0.04404 | $27.38万 | $1,142.68万 | 3.24% |
| 690 |
PYPLBPYPLB
|
$60.03 | $60.71 | $59.56 | $1.83万 | — | 0.62% |
| 443 |
MANTAManta Network
|
$0.05111 | $0.05267 | $0.0501 | $25.98万 | $2,482.61万 | 1.59% |
| 169 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 655 |
MTLMetal DAO
|
$0.2399 | $0.246 | $0.2369 | $6.05万 | $2,316.08万 | 1.14% |
| 534 |
WINWINkLink
|
$0.0000654 | $0.00006633 | $0.00006442 | $15.94万 | $193.81万 | -0.97% |
| 104 |
NIGHTMidnight
|
$0.0427 | $0.04435 | $0.03937 | $237.84万 | $6.72亿 | 5.75% |
| 570 |
WCTWalletConnect Token
|
$0.02999 | $0.03068 | $0.02946 | $13.45万 | $1,490.79万 | 1.59% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 652 |
BANANABanana Gun
|
$2.9 | $2.99 | $2.87 | $6.48万 | $1,200.69万 | 0.69% |
| 277 |
DEXEDeXe
|
$1.261 | $1.32 | $1.23 | $56.79万 | $4,644.96万 | 1.78% |
| 580 |
ASTRAstar
|
$0.005019 | $0.005179 | $0.004942 | $12.70万 | $4,552.80万 | 1.07% |
| 247 |
SAGASaga
|
$0.01539 | $0.01602 | $0.01532 | $64.27万 | $665.31万 | -0.39% |
| 108 |
BMNRBBitMine Immersion Technologies
|
$18.36 | $19.45 | $17.70 | $228.58万 | $1,153.33万 | 2.86% |
| 301 |
IOio.net
|
$0.1156 | $0.1198 | $0.1127 | $48.87万 | $5,083.74万 | 2.30% |
| 288 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Uniswap - 比特币行情
莱特币 - 比特币
比特币 - 币种排行
QQQB - 以太坊ETH价格
Official Trump - BTC行情
Ether.fi - 数字货币市值
Ethena - 以太坊ETH价格
QQQB - 比特币
ONEchain - 币种排行
Ripple USD - 比特币行情
Aave - 加密货币行情
Arbitrum - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Test - 币种排行
EUR - 比特币
恒星币 - 币种排行
PAX Gold - 加密货币行情
Sui - BTC行情
BEAMX - 以太坊ETH价格
Artificial - BTC行情
Zama - BTC行情
USD1 - 比特币
First Digital - 币种排行
StraitsX XUSD - 币种排行
NFP - 比特币
Injective - 以太坊ETH价格
Artificial - 比特币
Aster - 以太坊ETH价格
以太坊 - 比特币
艾达币 - 比特币行情
United Stables - 数字货币市值
NEAR Protocol - 比特币行情
以太经典 - 币种排行
狗币 - 数字货币市值
以太经典 - 数字货币市值
Arbitrum - 币种排行
Prom - 加密货币行情
Polkadot - BTC行情
United Stables - BTC行情
Bittensor - 数字货币市值