Vana

VANA · 美元计价

$0.762

-0.13% ≈ ￥5.0292 (-$0.00)

更新于 2026-11-08 04:05:02

24H 最高$0.773

24H 最低$0.755

今日开盘$0.763

24H 成交量$9.24万

流通市值$2,340.47万

24H 涨跌额(-$0.00)

历史最高$35.23

最高日期2024-12-16

历史最低$0.720278

最低日期2026-11-05

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
658	GLWBCorning (bStocks Tokenized Sto	$106.26	$106.97	$105.51	$2.49万	$176.89万	-0.24%
553	SAPIENSapien	$0.04693	$0.04888	$0.04679	$9.76万	$1,142.43万	-3.79%
693	PYPLBPYPLB	$58.98	$59.51	$58.90	$5,258.01	—	-0.82%
532	MANTAManta Network	$0.05355	$0.05503	$0.05337	$11.18万	$2,593.81万	-2.39%
123	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
635	MTLMetal DAO	$0.2442	$0.2537	$0.2439	$3.71万	$2,311.71万	-3.29%
388	WINWINkLink	$0.00006379	$0.00006604	$0.0000633	$23.01万	$5,983.11万	-1.68%
108	NIGHTMidnight	$0.04027	$0.04103	$0.03845	$133.77万	$6.62亿	4.06%
496	WCTWalletConnect Token	$0.0315	$0.03222	$0.03122	$13.71万	$1,526.21万	-2.05%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
569	BANANABanana Gun	$3.033	$3.15	$3.02	$8.70万	$1,215.19万	-2.51%
313	DEXEDeXe	$1.282	$1.32	$1.28	$33.48万	$4,514.28万	-2.21%
550	ASTRAstar	$0.005291	$0.005401	$0.005258	$9.99万	$4,682.12万	-0.79%
246	SAGASaga	$0.01622	$0.01667	$0.01611	$47.63万	$679.39万	-2.05%
411	BMNRBBitMine Immersion Technologies	$18.85	$19.02	$18.70	$20.90万	$1,113.43万	0.27%
343	IOio.net	$0.1192	$0.1245	$0.118	$28.60万	$5,079.92万	-3.72%
230	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
239	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
409	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%