Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$358.23

-0.20% ≈ ￥2364.32 (-$0.73)

更新于 2026-11-08 02:25:01

24H 最高$364.19

24H 最低$357.70

今日开盘$358.96

24H 成交量$75.19万

流通市值$2,049.07万

24H 涨跌额(-$0.73)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
654	GLWBCorning (bStocks Tokenized Sto	$106.58	$106.97	$105.15	$3.04万	$176.89万	1.35%
555	SAPIENSapien	$0.04738	$0.049	$0.04697	$9.90万	$1,142.43万	-3.27%
687	PYPLBPYPLB	$59.18	$59.54	$58.90	$9,565.43	—	-0.44%
527	MANTAManta Network	$0.05381	$0.05503	$0.05337	$12.08万	$2,593.81万	-1.59%
123	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
629	MTLMetal DAO	$0.247	$0.255	$0.2458	$4.72万	$2,311.71万	-2.83%
410	WINWINkLink	$0.0000643	$0.00006604	$0.0000633	$21.62万	$5,983.11万	-1.14%
110	NIGHTMidnight	$0.04047	$0.04074	$0.03845	$128.43万	$6.62亿	3.66%
509	WCTWalletConnect Token	$0.03168	$0.03222	$0.03122	$13.25万	$1,526.21万	-1.12%
585	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
578	BANANABanana Gun	$3.041	$3.15	$3.02	$8.66万	$1,215.19万	-2.38%
318	DEXEDeXe	$1.288	$1.33	$1.28	$33.64万	$4,514.28万	-2.57%
553	ASTRAstar	$0.005319	$0.005401	$0.005258	$9.96万	$4,682.12万	0.32%
245	SAGASaga	$0.01629	$0.01667	$0.01626	$48.32万	$679.39万	-1.81%
313	BMNRBBitMine Immersion Technologies	$18.89	$19.02	$18.52	$34.66万	$1,113.43万	1.89%
349	IOio.net	$0.1195	$0.1245	$0.1186	$28.03万	$5,079.92万	-1.97%
231	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
240	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
413	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%