Western Digital (bStocks Token
WDCB · 美元计价
$258.1
-2.93%
≈ ￥1703.46
(-$7.80)
更新于 2026-11-09 15:50:02
24H 最高$269.24
24H 最低$255.48
今日开盘$265.9
24H 成交量$13.01万
流通市值$177.13万
24H 涨跌额(-$7.80)
历史最高$601.08
最高日期2026-07-09
历史最低$259.23
最低日期2026-11-06
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 637 |
GLWBCorning (bStocks Tokenized Sto
|
$104.11 | $107.84 | $103.28 | $8.42万 | $176.89万 | -2.23% |
| 510 |
SAPIENSapien
|
$0.04312 | $0.04616 | $0.04176 | $20.24万 | $1,100.18万 | -6.59% |
| 693 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,198.50 | — | 0.66% |
| 479 |
MANTAManta Network
|
$0.04915 | $0.05264 | $0.04812 | $23.07万 | $2,492.27万 | -6.36% |
| 153 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 513 |
MTLMetal DAO
|
$0.2321 | $0.2504 | $0.2312 | $19.92万 | $2,297.94万 | -5.03% |
| 262 |
WINWINkLink
|
$0.00006697 | $0.0000687 | $0.00006428 | $57.10万 | $191.55万 | 0.56% |
| 113 |
NIGHTMidnight
|
$0.03783 | $0.04083 | $0.03721 | $167.53万 | $6.68亿 | -5.43% |
| 558 |
WCTWalletConnect Token
|
$0.02892 | $0.03083 | $0.02857 | $16.12万 | $1,472.53万 | -5.98% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 632 |
BANANABanana Gun
|
$2.817 | $3.04 | $2.81 | $9.14万 | $1,201.43万 | -7.34% |
| 254 |
DEXEDeXe
|
$1.228 | $1.28 | $1.18 | $60.41万 | $4,435.87万 | -3.54% |
| 621 |
ASTRAstar
|
$0.004846 | $0.005168 | $0.00476 | $10.08万 | $4,499.68万 | -6.05% |
| 212 |
SAGASaga
|
$0.01521 | $0.01606 | $0.01487 | $72.88万 | $657.68万 | -5.12% |
| 90 |
BMNRBBitMine Immersion Technologies
|
$17.54 | $19.00 | $17.37 | $239.22万 | $1,118.04万 | -7.29% |
| 228 |
IOio.net
|
$0.1106 | $0.1209 | $0.11 | $68.72万 | $5,000.32万 | -6.11% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Hedera - 数字货币市值
Hyperliquid - BTC行情
Virtuals - 币种排行
Meteora - 币种排行
NFP - 加密货币行情
Celo - 以太坊ETH价格
Huma Finance - 币种排行
Uniswap - 以太坊ETH价格
莱特币 - 比特币
ONEchain - BTC行情
Ripple USD - 加密货币行情
大零币 - 数字货币市值
Quant - 以太坊ETH价格
Solana - 以太坊ETH价格
United Stables - 数字货币市值
First Digital - 币种排行
PAX Gold - 以太坊ETH价格
Gram - 比特币行情
Hedera - 币种排行
牛来 - BTC行情
GNS - 数字货币市值
Aave - 比特币
Ether.fi - 加密货币行情
波场 - 比特币
Bittensor - BTC行情
LayerZero - BTC行情
Meteora - 比特币行情
BitMine - 比特币行情
狗币 - 比特币
Virtuals - BTC行情
NEAR Protocol - 加密货币行情
Zama - 比特币行情
Tokamak - 加密货币行情
Hyperliquid - 比特币
MarsCoin - 币种排行
Hedera - 币种排行
Aptos - 比特币行情
QQQB - 比特币行情
Filecoin - BTC行情
Pepe - 比特币