Western Digital (bStocks Token
WDCB · 美元计价
$261.46
-1.52%
≈ ￥1725.64
(-$4.03)
更新于 2026-11-09 08:10:02
24H 最高$269.24
24H 最低$260.48
今日开盘$265.49
24H 成交量$4.50万
流通市值$177.13万
24H 涨跌额(-$4.03)
历史最高$601.08
最高日期2026-07-09
历史最低$259.23
最低日期2026-11-06
WDCB 走势
相关币种行情
SECZB
$6.96 -1.42%
Corning (bStocks Tokenized StoGLWB
$104.74 -1.37%
Moderna (bStocks Tokenized StoMRNAB
$255.68 -0.75%
Rocket Lab (bStocks Tokenized RKLBB
$53.31 -0.37%
Netflix (bStocks Tokenized StoNFLXB
$63.46 -0.17%
UVXYB
$22.44 -1.36%
Theta FuelTFUEL
$0.00727 -4.22%
QuarkChainQKC
$0.002137 -2.95%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 645 |
GLWBCorning (bStocks Tokenized Sto
|
$104.74 | $107.27 | $103.85 | $4.23万 | $176.89万 | -1.37% |
| 533 |
SAPIENSapien
|
$0.04343 | $0.04665 | $0.04176 | $15.40万 | $1,100.18万 | -6.90% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.26 | $58.85 | $3,305.91 | — | 0.10% |
| 471 |
MANTAManta Network
|
$0.04956 | $0.05329 | $0.04812 | $21.30万 | $2,492.27万 | -7.00% |
| 143 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 546 |
MTLMetal DAO
|
$0.2356 | $0.2504 | $0.2344 | $14.77万 | $2,297.94万 | -3.80% |
| 219 |
WINWINkLink
|
$0.000067 | $0.00006811 | $0.0000635 | $64.80万 | $191.55万 | 5.31% |
| 120 |
NIGHTMidnight
|
$0.03901 | $0.04083 | $0.03791 | $134.97万 | $6.68亿 | -2.96% |
| 514 |
WCTWalletConnect Token
|
$0.02942 | $0.0315 | $0.02857 | $17.25万 | $1,472.53万 | -5.92% |
| 611 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 621 |
BANANABanana Gun
|
$2.889 | $3.05 | $2.82 | $7.20万 | $1,201.43万 | -4.65% |
| 248 |
DEXEDeXe
|
$1.217 | $1.29 | $1.18 | $55.64万 | $4,435.87万 | -4.92% |
| 605 |
ASTRAstar
|
$0.00494 | $0.005278 | $0.00476 | $9.04万 | $4,499.68万 | -6.40% |
| 235 |
SAGASaga
|
$0.01546 | $0.01629 | $0.01487 | $57.84万 | $657.68万 | -5.04% |
| 171 |
BMNRBBitMine Immersion Technologies
|
$18.13 | $19.00 | $17.91 | $84.13万 | $1,118.04万 | -3.92% |
| 228 |
IOio.net
|
$0.1133 | $0.1209 | $0.11 | $61.55万 | $5,000.32万 | -4.95% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 470 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Official Trump - 加密货币行情
DODO - 币种排行
Hamster Kombat - 以太坊ETH价格
瑞波币 - 比特币
BEAMX - BTC行情
Hyperliquid - 以太坊ETH价格
恒星币 - 比特币行情
Official Trump - 比特币
Holo - 币种排行
恒星币 - 数字货币市值
大零币 - 数字货币市值
Tether Gold - 比特币
DODO - 比特币行情
Pudgy Penguins - 比特币行情
Reserve Rights - 比特币行情
Aptos - 数字货币市值
A链 - 比特币
Neiro - 币种排行
Celo - BTC行情
A链 - 以太坊ETH价格
Holo - 比特币行情
应用链 - 加密货币行情
MarsCoin - 比特币行情
Neiro - 比特币
Sui - 加密货币行情
Uniswap - 比特币行情
USD1 - 币种排行
Aero - 数字货币市值
Zama - 数字货币市值
DODO - 加密货币行情
Arbitrum - BTC行情
EUR - 加密货币行情
Hamster Kombat - 比特币
Pepe - 币种排行
Plasma - 比特币行情
Gitcoin - 以太坊ETH价格
Pepe - 比特币
Injective - 比特币行情
United Stables - 以太坊ETH价格