Aptos
APT · 美元计价
$0.5868
-1.25%
≈ ￥3.8729
(-$0.01)
更新于 2026-11-09 05:15:02
24H 最高$0.6031
24H 最低$0.5804
今日开盘$0.5942
24H 成交量$131.27万
流通市值$5.21亿
24H 涨跌额(-$0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 649 |
GLWBCorning (bStocks Tokenized Sto
|
$105.92 | $107.27 | $105.51 | $1.50万 | $176.89万 | -0.01% |
| 566 |
SAPIENSapien
|
$0.04449 | $0.04678 | $0.04444 | $8.62万 | $1,100.18万 | -4.05% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.94 | $2,647.55 | — | 0.25% |
| 486 |
MANTAManta Network
|
$0.05075 | $0.05349 | $0.05064 | $14.04万 | $2,492.27万 | -4.37% |
| 117 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 542 |
MTLMetal DAO
|
$0.2428 | $0.2504 | $0.241 | $10.31万 | $2,297.94万 | -0.25% |
| 239 |
WINWINkLink
|
$0.00006587 | $0.00006811 | $0.0000635 | $47.90万 | $191.55万 | 3.54% |
| 129 |
NIGHTMidnight
|
$0.0399 | $0.04083 | $0.03955 | $92.25万 | $6.68亿 | 0.10% |
| 515 |
WCTWalletConnect Token
|
$0.02998 | $0.0315 | $0.02986 | $11.97万 | $1,472.53万 | -4.00% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 613 |
BANANABanana Gun
|
$2.944 | $3.05 | $2.93 | $4.75万 | $1,201.43万 | -2.29% |
| 319 |
DEXEDeXe
|
$1.251 | $1.29 | $1.24 | $33.05万 | $4,435.87万 | -1.57% |
| 590 |
ASTRAstar
|
$0.00502 | $0.0053 | $0.005003 | $6.63万 | $4,499.68万 | -4.49% |
| 270 |
SAGASaga
|
$0.01571 | $0.01631 | $0.01544 | $40.75万 | $657.68万 | -2.18% |
| 604 |
BMNRBBitMine Immersion Technologies
|
$18.88 | $19.00 | $18.77 | $5.15万 | $1,118.04万 | 0.43% |
| 283 |
IOio.net
|
$0.1155 | $0.1209 | $0.1148 | $37.99万 | $5,000.32万 | -1.95% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 230 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
DODO - 数字货币市值
Hamster Kombat - 币种排行
Zama - 比特币
Ethena - 加密货币行情
Official Trump - 比特币
Hyperliquid - 数字货币市值
Pudgy Penguins - 币种排行
WBETH - 比特币行情
Ether.fi - 数字货币市值
GNS - 比特币
Celo - 币种排行
POLY - 数字货币市值
EUR - 以太坊ETH价格
以太坊 - 比特币
LayerZero - 币种排行
达世币 - 以太坊ETH价格
牛来 - 比特币行情
Zama - 比特币
COCOS - 币种排行
CYBER - 数字货币市值
Bittensor - 币种排行
Pudgy Penguins - 以太坊ETH价格
Gram - 比特币
Huma Finance - 币种排行
StraitsX XUSD - 比特币行情
Quant - 数字货币市值
Hashflow - 比特币
Gitcoin - 币种排行
Arbitrum - BTC行情
Celestia - 币种排行
Sign - 以太坊ETH价格
Sui - 币种排行
Tokamak - 加密货币行情
Bittensor - 币种排行
MarsCoin - 币种排行
Bittensor - 比特币
Quant - 以太坊ETH价格
Hashflow - 比特币
RNDR - 以太坊ETH价格
BEAMX - 比特币