CTXC
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-09 05:20:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 649 |
GLWBCorning (bStocks Tokenized Sto
|
$105.92 | $107.27 | $105.51 | $1.50万 | $176.89万 | -0.05% |
| 566 |
SAPIENSapien
|
$0.04448 | $0.04678 | $0.04444 | $8.60万 | $1,100.18万 | -3.97% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.97 | $2,622.20 | — | 0.03% |
| 487 |
MANTAManta Network
|
$0.05074 | $0.05349 | $0.05064 | $14.01万 | $2,492.27万 | -4.35% |
| 116 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 542 |
MTLMetal DAO
|
$0.2423 | $0.2504 | $0.241 | $10.38万 | $2,297.94万 | -0.33% |
| 239 |
WINWINkLink
|
$0.00006585 | $0.00006811 | $0.0000635 | $48.20万 | $191.55万 | 3.51% |
| 128 |
NIGHTMidnight
|
$0.03976 | $0.04083 | $0.03955 | $92.60万 | $6.68亿 | -0.13% |
| 515 |
WCTWalletConnect Token
|
$0.02997 | $0.0315 | $0.02986 | $11.98万 | $1,472.53万 | -4.04% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 613 |
BANANABanana Gun
|
$2.945 | $3.05 | $2.93 | $4.74万 | $1,201.43万 | -2.39% |
| 317 |
DEXEDeXe
|
$1.249 | $1.29 | $1.24 | $33.30万 | $4,435.87万 | -1.81% |
| 590 |
ASTRAstar
|
$0.005014 | $0.0053 | $0.005003 | $6.64万 | $4,499.68万 | -4.53% |
| 269 |
SAGASaga
|
$0.01569 | $0.01631 | $0.01544 | $40.55万 | $657.68万 | -2.37% |
| 605 |
BMNRBBitMine Immersion Technologies
|
$18.88 | $19.00 | $18.77 | $5.17万 | $1,118.04万 | 0.59% |
| 282 |
IOio.net
|
$0.1153 | $0.1209 | $0.1148 | $38.04万 | $5,000.32万 | -2.12% |
| 220 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 229 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Tokamak - BTC行情
QQQB - 币种排行
Plasma - 加密货币行情
Solana - 数字货币市值
RWUSD - 币种排行
Ondo - 数字货币市值
Official Trump - 加密货币行情
Hamster Kombat - BTC行情
Aero - 比特币
NFP - 比特币
Pump.fun - BTC行情
比特现金 - 比特币
Bera USD - 币种排行
Shiba Inu - 数字货币市值
Chainlink - 加密货币行情
GNS - 比特币
狗币 - 比特币
Ethena - 以太坊ETH价格
达世币 - 比特币行情
Hashflow - 以太坊ETH价格
World Liberty - 比特币行情
Quant - 比特币
Holo - 比特币
Huma Finance - 以太坊ETH价格
币安币 - 币种排行
Aster - 数字货币市值
Bera USD - 比特币
COCOS - 以太坊ETH价格
狗币 - 比特币
Ripple USD - 比特币行情
Ondo - 比特币
Chainlink - 币种排行
USDC - 数字货币市值
比特币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
大零币 - 币种排行
StraitsX XUSD - BTC行情
JUST - 比特币行情
CYBER - BTC行情
Gram - 币种排行