XRP (瑞波币)

XRP · 美元计价

$1.2274

-5.88% ≈ ￥8.1008 (-$0.08)

更新于 2026-11-06 05:35:01

24H 最高$1.33

24H 最低$1.22

今日开盘$1.3041

24H 成交量$1.31亿

流通市值$788.71亿

24H 涨跌额(-$0.08)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,470.46万	-0.37%
563	GLWBCorning (bStocks Tokenized Sto	$103.69	$119.56	$101.91	$20.15万	$176.89万	-13.16%
569	SAPIENSapien	$0.04702	$0.05141	$0.04491	$19.03万	$1,113.58万	-6.56%
683	PYPLBPYPLB	$58.56	$60.69	$58.45	$5.14万	—	-2.64%
534	MANTAManta Network	$0.05336	$0.0581	$0.05228	$22.20万	$2,586.11万	-7.23%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
509	MTLMetal DAO	$0.2508	$0.3099	$0.2449	$24.92万	$2,325.17万	-5.57%
369	WINWINkLink	$0.00006399	$0.00006967	$0.00006305	$42.49万	$6,011.33万	-6.39%
119	NIGHTMidnight	$0.03941	$0.04384	$0.03836	$239.95万	$6.47亿	-8.20%
503	WCTWalletConnect Token	$0.03117	$0.0342	$0.03023	$26.14万	$1,516.82万	-7.40%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
504	BANANABanana Gun	$2.996	$3.22	$2.92	$26.01万	$1,185.73万	-6.02%
168	DEXEDeXe	$1.27	$1.42	$1.24	$136.06万	$4,430.62万	-8.76%
507	ASTRAstar	$0.005097	$0.005689	$0.005027	$25.49万	$4,503.69万	-9.03%
227	SAGASaga	$0.016	$0.01744	$0.01569	$84.79万	$665.91万	-7.35%
105	BMNRBBitMine Immersion Technologies	$18.78	$22.17	$18.57	$274.58万	$926.84万	-13.97%
266	IOio.net	$0.1185	$0.1299	$0.1147	$69.48万	$4,937.12万	-6.25%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
548	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%