Arweave

AR · 美元计价

$3.206

-0.59% ≈ ￥21.1596 (-$0.02)

更新于 2026-11-08 02:30:02

24H 最高$3.29

24H 最低$3.14

今日开盘$3.225

24H 成交量$80.14万

流通市值$2.07亿

24H 涨跌额(-$0.02)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
656	GLWBCorning (bStocks Tokenized Sto	$106.57	$106.97	$105.51	$3.02万	$176.89万	0.91%
554	SAPIENSapien	$0.04732	$0.049	$0.04697	$9.93万	$1,142.43万	-3.35%
687	PYPLBPYPLB	$59.18	$59.54	$58.90	$9,565.43	—	-0.44%
523	MANTAManta Network	$0.05386	$0.05503	$0.05337	$12.14万	$2,593.81万	-1.37%
123	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
630	MTLMetal DAO	$0.247	$0.255	$0.2458	$4.69万	$2,311.71万	-2.83%
411	WINWINkLink	$0.00006406	$0.00006604	$0.0000633	$21.63万	$5,983.11万	-1.23%
110	NIGHTMidnight	$0.0404	$0.04074	$0.03845	$128.36万	$6.62亿	3.22%
507	WCTWalletConnect Token	$0.03169	$0.03222	$0.03122	$13.41万	$1,526.21万	-1.09%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
577	BANANABanana Gun	$3.037	$3.15	$3.02	$8.71万	$1,215.19万	-2.54%
315	DEXEDeXe	$1.285	$1.33	$1.28	$34.20万	$4,514.28万	-2.80%
553	ASTRAstar	$0.005313	$0.005401	$0.005258	$9.97万	$4,682.12万	0.21%
245	SAGASaga	$0.01626	$0.01667	$0.01626	$48.35万	$679.39万	-2.05%
313	BMNRBBitMine Immersion Technologies	$18.89	$19.02	$18.55	$34.54万	$1,113.43万	1.72%
347	IOio.net	$0.1193	$0.1245	$0.1186	$28.09万	$5,079.92万	-2.13%
231	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
240	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
414	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%