Civic

CVC · 美元计价

$0.02128

1.92% ≈ ￥0.140448 ($0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.02129

24H 最低$0.02056

今日开盘$0.02088

24H 成交量$12.37万

流通市值$2,100.07万

24H 涨跌额($0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
656	GLWBCorning (bStocks Tokenized Sto	$106.49	$106.97	$105.51	$2.83万	$176.89万	-0.04%
556	SAPIENSapien	$0.0472	$0.04895	$0.04697	$9.83万	$1,142.43万	-3.38%
686	PYPLBPYPLB	$59.07	$59.54	$58.90	$9,563.42	—	-0.69%
524	MANTAManta Network	$0.05385	$0.05503	$0.05337	$12.05万	$2,593.81万	-1.25%
122	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
629	MTLMetal DAO	$0.2463	$0.254	$0.2458	$4.40万	$2,311.71万	-2.80%
405	WINWINkLink	$0.00006475	$0.00006604	$0.0000633	$21.79万	$5,983.11万	-0.23%
108	NIGHTMidnight	$0.04088	$0.04103	$0.03845	$130.94万	$6.62亿	4.79%
503	WCTWalletConnect Token	$0.03162	$0.03222	$0.03122	$13.57万	$1,526.21万	-1.37%
581	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
573	BANANABanana Gun	$3.04	$3.15	$3.02	$8.70万	$1,215.19万	-2.19%
315	DEXEDeXe	$1.287	$1.32	$1.28	$34.02万	$4,514.28万	-1.98%
555	ASTRAstar	$0.005306	$0.005401	$0.005258	$9.84万	$4,682.12万	-0.19%
246	SAGASaga	$0.0162	$0.01667	$0.01619	$47.93万	$679.39万	-1.82%
324	BMNRBBitMine Immersion Technologies	$18.88	$19.02	$18.62	$32.71万	$1,113.43万	0.80%
357	IOio.net	$0.1194	$0.1245	$0.1186	$26.86万	$5,079.92万	-2.53%
233	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
241	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
411	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%