Heima
HEI · 美元计价
$0.0841
-8.09%
≈ ￥0.55506
(-$0.01)
更新于 2026-11-09 16:00:02
24H 最高$0.0922
24H 最低$0.0822
今日开盘$0.0915
24H 成交量$41.49万
流通市值$728.36万
24H 涨跌额(-$0.01)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
HEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 638 |
GLWBCorning (bStocks Tokenized Sto
|
$103.55 | $107.84 | $103.24 | $8.21万 | $176.89万 | -2.77% |
| 510 |
SAPIENSapien
|
$0.04305 | $0.04616 | $0.04176 | $20.38万 | $1,100.18万 | -6.66% |
| 694 |
PYPLBPYPLB
|
$59.4 | $59.75 | $58.85 | $7,187.47 | — | 0.36% |
| 483 |
MANTAManta Network
|
$0.04893 | $0.05259 | $0.04812 | $23.07万 | $2,492.27万 | -6.94% |
| 153 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 514 |
MTLMetal DAO
|
$0.2314 | $0.2504 | $0.2312 | $19.96万 | $2,297.94万 | -5.09% |
| 261 |
WINWINkLink
|
$0.00006674 | $0.0000687 | $0.00006428 | $57.61万 | $191.55万 | 0.15% |
| 113 |
NIGHTMidnight
|
$0.03792 | $0.04083 | $0.03721 | $168.52万 | $6.68亿 | -5.06% |
| 560 |
WCTWalletConnect Token
|
$0.02888 | $0.03076 | $0.02857 | $16.13万 | $1,472.53万 | -6.11% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 632 |
BANANABanana Gun
|
$2.815 | $3.04 | $2.81 | $9.10万 | $1,201.43万 | -7.10% |
| 254 |
DEXEDeXe
|
$1.221 | $1.28 | $1.18 | $60.54万 | $4,435.87万 | -4.24% |
| 618 |
ASTRAstar
|
$0.004834 | $0.005163 | $0.00476 | $10.32万 | $4,499.68万 | -6.37% |
| 210 |
SAGASaga
|
$0.01518 | $0.01606 | $0.01487 | $73.31万 | $657.68万 | -5.18% |
| 90 |
BMNRBBitMine Immersion Technologies
|
$17.53 | $19.00 | $17.37 | $240.98万 | $1,118.04万 | -7.45% |
| 230 |
IOio.net
|
$0.1104 | $0.1209 | $0.11 | $68.52万 | $5,000.32万 | -6.28% |
| 282 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Huma Finance - 数字货币市值
Bubblemaps - 加密货币行情
QQQB - 比特币
Injective - 币种排行
艾达币 - 币种排行
Polkadot - 比特币
达世币 - 比特币
Bittensor - 币种排行
Pump.fun - 以太坊ETH价格
Nexpace - 比特币行情
Bittensor - 比特币行情
狗币 - 币种排行
GNS - 加密货币行情
Polkadot - BTC行情
Vanar - 比特币行情
Pepe - 比特币行情
EUR - BTC行情
Ethena - 加密货币行情
USD1 - 数字货币市值
大零币 - 数字货币市值
World Liberty - 币种排行
Reserve Rights - 比特币
Internet - 比特币行情
Arbitrum - BTC行情
Quant - 币种排行
Aave - 比特币行情
Huma Finance - 以太坊ETH价格
Huma Finance - 币种排行
Hashflow - BTC行情
币安币 - 加密货币行情
Sui - 加密货币行情
Chainlink - 币种排行
Injective - 以太坊ETH价格
Pump.fun - 比特币
MarsCoin - 数字货币市值
比特币 - 数字货币市值
Filecoin - 加密货币行情
USD1 - 币种排行
Plasma - BTC行情