Api3

API3 · 美元计价

$0.2383

2.85% ≈ ￥1.5728 ($0.01)

更新于 2026-11-08 03:45:02

24H 最高$0.2386

24H 最低$0.2298

今日开盘$0.2317

24H 成交量$13.23万

流通市值$3,839.65万

24H 涨跌额($0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
657	GLWBCorning (bStocks Tokenized Sto	$106.28	$106.97	$105.51	$2.66万	$176.89万	0.40%
556	SAPIENSapien	$0.04684	$0.04888	$0.04679	$9.96万	$1,142.43万	-3.86%
690	PYPLBPYPLB	$58.98	$59.51	$58.90	$5,842.90	—	-0.71%
523	MANTAManta Network	$0.05345	$0.05503	$0.05337	$11.83万	$2,593.81万	-1.80%
122	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
636	MTLMetal DAO	$0.244	$0.2537	$0.2439	$3.86万	$2,311.71万	-3.18%
399	WINWINkLink	$0.0000638	$0.00006604	$0.0000633	$22.60万	$5,983.11万	-1.77%
107	NIGHTMidnight	$0.04037	$0.04103	$0.03845	$132.08万	$6.62亿	3.89%
498	WCTWalletConnect Token	$0.03148	$0.03222	$0.03122	$13.71万	$1,526.21万	-1.69%
580	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
574	BANANABanana Gun	$3.024	$3.15	$3.02	$8.67万	$1,215.19万	-2.48%
312	DEXEDeXe	$1.279	$1.32	$1.28	$33.82万	$4,514.28万	-2.22%
553	ASTRAstar	$0.005276	$0.005401	$0.005258	$10.02万	$4,682.12万	-0.42%
246	SAGASaga	$0.01614	$0.01667	$0.01611	$48.17万	$679.39万	-2.12%
371	BMNRBBitMine Immersion Technologies	$18.87	$19.02	$18.62	$24.95万	$1,113.43万	1.29%
372	IOio.net	$0.1186	$0.1245	$0.1185	$24.93万	$5,079.92万	-3.42%
231	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
240	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
409	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%