Yield Guild Games
YGG · 美元计价
$0.02084
-4.80%
≈ ￥0.137544
(-$0.00)
更新于 2026-11-09 09:20:02
24H 最高$0.02193
24H 最低$0.02
今日开盘$0.02189
24H 成交量$25.02万
流通市值$1,914.01万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 646 |
GLWBCorning (bStocks Tokenized Sto
|
$105.2 | $107.27 | $103.85 | $5.12万 | $176.89万 | -0.89% |
| 526 |
SAPIENSapien
|
$0.04373 | $0.0465 | $0.04176 | $16.57万 | $1,100.18万 | -5.96% |
| 694 |
PYPLBPYPLB
|
$59.27 | $59.40 | $58.85 | $4,524.50 | — | 0.25% |
| 469 |
MANTAManta Network
|
$0.04998 | $0.05306 | $0.04812 | $21.91万 | $2,492.27万 | -5.81% |
| 144 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 548 |
MTLMetal DAO
|
$0.2378 | $0.2504 | $0.2344 | $15.36万 | $2,297.94万 | -2.10% |
| 221 |
WINWINkLink
|
$0.00006703 | $0.00006811 | $0.0000635 | $65.33万 | $191.55万 | 5.15% |
| 124 |
NIGHTMidnight
|
$0.03902 | $0.04083 | $0.03791 | $139.28万 | $6.68亿 | -2.91% |
| 519 |
WCTWalletConnect Token
|
$0.02951 | $0.0315 | $0.02857 | $17.40万 | $1,472.53万 | -5.23% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 627 |
BANANABanana Gun
|
$2.894 | $3.05 | $2.82 | $7.54万 | $1,201.43万 | -4.20% |
| 246 |
DEXEDeXe
|
$1.236 | $1.28 | $1.18 | $57.54万 | $4,435.87万 | -3.29% |
| 605 |
ASTRAstar
|
$0.004952 | $0.005246 | $0.00476 | $9.61万 | $4,499.68万 | -5.55% |
| 236 |
SAGASaga
|
$0.01567 | $0.01621 | $0.01487 | $60.96万 | $657.68万 | -3.21% |
| 153 |
BMNRBBitMine Immersion Technologies
|
$17.99 | $19.00 | $17.91 | $95.67万 | $1,118.04万 | -4.51% |
| 231 |
IOio.net
|
$0.1138 | $0.1209 | $0.11 | $62.72万 | $5,000.32万 | -3.80% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Ripple USD - 比特币行情
WBETH - 以太坊ETH价格
CYBER - 比特币
Starknet - 加密货币行情
Ethena - 比特币
World Liberty - BTC行情
Injective - 比特币行情
BFUSD - 比特币
World Liberty - 币种排行
Gram - 加密货币行情
Arbitrum - 比特币行情
WBETH - 加密货币行情
WBETH - 比特币
Neiro - BTC行情
Hedera - 加密货币行情
Virtuals - 数字货币市值
Shiba Inu - 数字货币市值
瑞波币 - 加密货币行情
恒星币 - 数字货币市值
Vanar - BTC行情
波场 - 以太坊ETH价格
比特币 - 以太坊ETH价格
DODO - 数字货币市值
QQQB - 数字货币市值
币安币 - 比特币
ONEchain - 比特币行情
BFUSD - BTC行情
Vanar - 比特币行情
Mitosis - 加密货币行情
狗币 - 比特币
Celestia - 币种排行
瑞波币 - 加密货币行情
Ripple USD - 比特币行情
USD1 - 加密货币行情
莱特币 - 数字货币市值
Mitosis - 比特币
牛来 - 数字货币市值
A链 - BTC行情
Vanar - 以太坊ETH价格